Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Imaginear Inc (OP: IPNFF )

0.0254 +0.0001 (+0.40%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0255	0.0265	0.0254	0.0254	1,100	+0.00(+0.40%)
May 30, 2024	0.0250	0.0274	0.0250	0.0253	13,634	-0.00(-14.53%)
May 29, 2024	0.0253	0.0296	0.0253	0.0296	18,531	+0.00(+8.03%)
May 28, 2024	0.0254	0.0274	0.0254	0.0274	5,823	+0.00(+7.03%)
May 24, 2024	0.0270	0.0302	0.0254	0.0256	58,040	-0.00(-11.72%)
May 23, 2024	0.0283	0.0290	0.0283	0.0290	110,076	-0.00(-6.45%)
May 22, 2024	0.0300	0.0310	0.0270	0.0310	87,135	+0.00(+3.33%)
May 21, 2024	0.0300	0.0300	0.0300	0.0300	76,000	-0.00(-0.66%)
May 20, 2024	0.0304	0.0304	0.0294	0.0302	10,835	+0.00(+11.85%)
May 17, 2024	0.0298	0.0298	0.0270	0.0270	24,582	-0.00(-3.57%)
May 16, 2024	0.0280	0.0280	0.0280	0.0280	10,000	-0.00(-4.11%)
May 15, 2024	0.0313	0.0313	0.0288	0.0292	63,300	-0.00(-6.71%)
May 14, 2024	0.0314	0.0314	0.0289	0.0313	74,584	+0.00(+8.30%)
May 13, 2024	0.0299	0.0313	0.0288	0.0289	7,396	-0.00(-6.77%)
May 10, 2024	0.0240	0.0310	0.0240	0.0310	60,052	+0.00(+3.68%)
May 09, 2024	0.0290	0.0299	0.0288	0.0299	108,200	+0.00(+5.28%)
May 08, 2024	0.0284	0.0284	0.0284	0.0284	150	-0.00(-12.35%)
May 07, 2024	0.0324	0.0324	0.0324	0.0324	550,000	+0.00(+0.00%)
May 06, 2024	0.0323	0.0370	0.0323	0.0324	205,393	-0.00(-3.28%)
May 03, 2024	0.0369	0.0369	0.0319	0.0335	10,575	+0.00(+0.30%)
May 02, 2024	0.0325	0.0334	0.0323	0.0334	29,200	+0.00(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Imaginear Inc (OP: IPNFF )

Historical Prices