Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0015 0.0015 0.0013 0.0014 53,860,684 -0.00(-6.67%)
May 30, 2023 0.0017 0.0017 0.0013 0.0015 91,318,144 -0.00(-11.76%)
May 26, 2023 0.0018 0.0018 0.0015 0.0017 59,500,568 -0.00(-5.56%)
May 25, 2023 0.0019 0.0020 0.0017 0.0018 81,885,912 -0.00(-10.00%)
May 24, 2023 0.0019 0.0021 0.0018 0.0020 54,542,088 +0.00(+5.26%)
May 23, 2023 0.0020 0.0020 0.0018 0.0019 57,818,776 -0.00(-5.00%)
May 22, 2023 0.0022 0.0022 0.0019 0.0020 48,529,208 -0.00(-4.76%)
May 19, 2023 0.0021 0.0022 0.0019 0.0021 28,010,468 +0.00(+0.00%)
May 18, 2023 0.0022 0.0022 0.0018 0.0021 93,056,200 +0.00(+0.00%)
May 17, 2023 0.0022 0.0023 0.0020 0.0021 36,184,112 +0.00(+5.00%)
May 16, 2023 0.0023 0.0023 0.0020 0.0020 42,961,540 -0.00(-13.04%)
May 15, 2023 0.0022 0.0025 0.0021 0.0023 40,569,476 +0.00(+0.00%)
May 12, 2023 0.0024 0.0027 0.0022 0.0023 98,190,264 -0.00(-8.00%)
May 11, 2023 0.0025 0.0027 0.0024 0.0025 13,096,584 +0.00(+4.17%)
May 10, 2023 0.0027 0.0027 0.0023 0.0024 29,669,534 -0.00(-11.11%)
May 09, 2023 0.0026 0.0027 0.0023 0.0027 31,784,952 +0.00(+0.00%)
May 08, 2023 0.0029 0.0031 0.0025 0.0027 36,111,456 -0.00(-10.00%)
May 05, 2023 0.0030 0.0033 0.0028 0.0030 97,896,496 +0.00(+15.38%)
May 04, 2023 0.0023 0.0029 0.0022 0.0026 44,063,048 +0.00(+13.04%)
May 03, 2023 0.0022 0.0024 0.0021 0.0023 41,915,160 -0.00(-4.17%)
May 02, 2023 0.0023 0.0024 0.0020 0.0024 35,891,624 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.