Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3900	0.4599	0.3710	0.4500	6,200	+0.08(+21.59%)
May 27, 2021	0.4600	0.4600	0.3701	0.3701	352	+0.00(+0.03%)
May 26, 2021	0.3700	0.3711	0.3700	0.3700	3,550	-0.09(-19.57%)
May 25, 2021	0.3510	0.4600	0.3409	0.4600	98,351	+0.11(+31.43%)
May 24, 2021	0.4000	0.4000	0.3477	0.3500	25,194	-0.05(-12.50%)
May 21, 2021	0.3950	0.4000	0.3950	0.4000	30,100	+0.00(+0.00%)
May 20, 2021	0.4000	0.4000	0.4000	0.4000	5,790	-0.00(-0.02%)
May 19, 2021	0.4600	0.4660	0.4001	0.4001	7,435	-0.02(-4.74%)
May 18, 2021	0.4200	0.4200	0.4200	0.4200	138	+0.02(+5.00%)
May 17, 2021	0.4300	0.4600	0.3111	0.4000	112,642	-0.03(-6.98%)
May 14, 2021	0.4300	0.4300	0.4300	0.4300	568	-0.01(-2.27%)
May 13, 2021	0.4400	0.4600	0.4400	0.4400	2,715	+0.05(+12.82%)
May 12, 2021	0.3950	0.4250	0.3900	0.3900	6,400	-0.01(-2.50%)
May 11, 2021	0.4400	0.4400	0.4000	0.4000	13,136	-0.04(-9.09%)
May 10, 2021	0.4400	0.4565	0.4350	0.4400	18,093	+0.00(+0.00%)
May 07, 2021	0.4300	0.4400	0.4300	0.4400	10,488	+0.01(+2.33%)
May 06, 2021	0.4300	0.4300	0.4200	0.4300	8,505	+0.01(+1.18%)
May 05, 2021	0.4299	0.4299	0.4200	0.4250	3,700	-0.01(-2.19%)
May 04, 2021	0.4345	0.4345	0.4148	0.4345	2,150	+0.02(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices