Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6300	0.6553	0.5794	0.6500	33,100	+0.02(+2.36%)
May 28, 2020	0.5600	0.6500	0.5600	0.6350	81,875	+0.07(+13.39%)
May 27, 2020	0.6000	0.6000	0.5600	0.5600	44,754	-0.03(-5.08%)
May 26, 2020	0.5451	0.6300	0.5302	0.5900	87,730	+0.02(+3.51%)
May 22, 2020	0.5600	0.6053	0.5301	0.5700	41,100	+0.04(+7.55%)
May 21, 2020	0.6350	0.6350	0.5099	0.5300	62,078	-0.03(-4.59%)
May 20, 2020	0.5100	0.5600	0.5099	0.5555	45,342	-0.00(-0.80%)
May 19, 2020	0.5049	0.6350	0.5049	0.5600	21,942	+0.01(+1.82%)
May 18, 2020	0.4700	0.5500	0.4700	0.5500	7,450	+0.00(+0.00%)
May 15, 2020	0.4700	0.5555	0.4700	0.5500	26,800	+0.08(+17.02%)
May 14, 2020	0.4700	0.5900	0.4700	0.4700	49,454	-0.04(-8.29%)
May 13, 2020		0.5125	0.5125	0.5125	93	+0.00(+0.00%)
May 12, 2020	0.5900	0.5900	0.5100	0.5125	17,151	+0.00(+0.49%)
May 11, 2020	0.5100	0.5100	0.5100	0.5100	3,260	+0.00(+0.00%)
May 08, 2020	0.4900	0.6250	0.4900	0.5100	55,600	+0.01(+1.59%)
May 07, 2020	0.4900	0.5500	0.4900	0.5020	29,804	-0.06(-10.36%)
May 06, 2020	0.5600	0.5600	0.5450	0.5600	5,600	+0.01(+1.82%)
May 05, 2020	0.5500	0.5650	0.5500	0.5500	15,050	+0.00(+0.00%)
May 04, 2020	0.6100	0.6100	0.4901	0.5500	8,104	-0.06(-9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices