Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.575	1.710	1.550	1.690	20,700	+0.04(+2.42%)
May 30, 2019	1.490	1.650	1.372	1.650	26,007	+0.12(+7.84%)
May 29, 2019	1.730	1.730	1.530	1.530	4,070	-0.15(-8.93%)
May 28, 2019	1.400	1.722	1.400	1.680	17,458	+0.00(+0.00%)
May 24, 2019	1.610	1.680	1.550	1.680	98,200	+0.12(+7.69%)
May 23, 2019	1.490	1.680	1.350	1.560	37,046	+0.11(+7.59%)
May 22, 2019	1.590	1.590	1.410	1.450	20,471	-0.04(-2.97%)
May 21, 2019	1.420	1.494	1.360	1.494	21,234	+0.05(+3.42%)
May 20, 2019	1.550	1.550	1.350	1.445	13,261	-0.16(-9.69%)
May 17, 2019	1.300	1.600	1.300	1.600	33,000	+0.23(+16.79%)
May 16, 2019	1.400	1.450	1.312	1.370	19,434	+0.02(+1.48%)
May 15, 2019	1.470	1.470	1.350	1.350	4,151	-0.10(-6.90%)
May 14, 2019	1.470	1.470	1.350	1.450	4,443	+0.05(+3.57%)
May 13, 2019	1.500	1.500	1.280	1.400	25,962	-0.10(-6.67%)
May 10, 2019	1.600	1.640	1.050	1.500	97,000	-0.05(-3.23%)
May 09, 2019	1.740	1.740	1.550	1.550	19,556	-0.16(-9.36%)
May 08, 2019	1.650	1.740	1.550	1.710	29,575	+0.00(+0.15%)
May 07, 2019	1.720	1.740	1.650	1.708	15,861	+0.01(+0.44%)
May 06, 2019	1.550	1.710	1.550	1.700	13,259	+0.05(+3.03%)
May 03, 2019	1.600	1.710	1.550	1.650	39,500	-0.01(-0.60%)
May 02, 2019	1.750	1.770	1.625	1.660	8,680	-0.10(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices