Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Lakes Aviation Ltd (OP: GLUX )

0.0001 UNCHANGED

Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		0.1999	0.1999	0.1999	0	-0.00(-0.05%)
May 22, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 21, 2018	0.2000	0.2000	0.2000	0.2000	200	+0.08(+66.67%)
May 18, 2018	0.1200	0.1200	0.1200	0.1200	683	-0.08(-40.00%)
May 17, 2018	0.2000	0.2000	0.2000	0.2000	250	+0.00(+0.00%)
May 15, 2018		0.2000	0.2000	0.2000	0	+0.08(+66.67%)
May 08, 2018		0.1200	0.1200	0.1200	0	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Lakes Aviation Ltd (OP: GLUX )

Historical Prices