Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Destiny Media Technologies Inc (OP: DSNY )

0.7410 -0.1790 (-19.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.9044	0.9044	0.8943	0.9000	18,850	+0.09(+11.11%)
May 29, 2024	0.8100	0.8100	0.8100	0.8100	1,400	-0.06(-6.90%)
May 28, 2024	0.8200	0.9210	0.7500	0.8700	14,600	-0.04(-4.40%)
May 24, 2024	0.9010	0.9100	0.8810	0.9100	9,050	+0.03(+3.29%)
May 23, 2024	0.8500	0.9704	0.5550	0.8810	94,104	-0.11(-11.01%)
May 22, 2024	0.8600	0.9900	0.8600	0.9900	250	+0.00(+0.00%)
May 16, 2024				0.9900	0	-0.09(-8.33%)
May 14, 2024				1.080	0	+0.00(+0.00%)
May 13, 2024	1.080	1.080	1.080	1.080	142	+0.00(+0.00%)
May 09, 2024				1.080	0	-0.01(-0.92%)
May 07, 2024				1.090	0	+0.00(+0.00%)
May 03, 2024				1.090	0	-0.02(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Destiny Media Technologies Inc (OP: DSNY )

Historical Prices