Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deep Down Inc (OP: DPDW )

N/A UNCHANGED

Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7000	0.7000	0.7000	0.7000	1,070	+0.01(+1.45%)
May 27, 2022	0.6610	0.6900	0.6610	0.6900	2,635	+0.00(+0.00%)
May 26, 2022	0.6900	0.6900	0.6900	0.6900	3,900	-0.01(-1.43%)
May 25, 2022	0.6850	0.7000	0.6850	0.7000	21,163	+0.02(+2.94%)
May 24, 2022	0.6825	0.6825	0.6800	0.6800	3,627	-0.01(-0.73%)
May 23, 2022	0.6850	0.6995	0.6850	0.6850	4,041	-0.00(-0.65%)
May 20, 2022	0.6825	0.6995	0.6825	0.6895	5,951	-0.00(-0.07%)
May 19, 2022	0.6994	0.6995	0.6700	0.6900	49,000	+0.04(+5.99%)
May 18, 2022	0.6510	0.6510	0.6510	0.6510	200	-0.03(-4.26%)
May 16, 2022				0.6800	0	+0.04(+6.25%)
May 13, 2022	0.6495	0.6500	0.6400	0.6400	41,100	+0.01(+1.59%)
May 12, 2022	0.6305	0.6305	0.6300	0.6300	20,000	-0.00(-0.28%)
May 11, 2022	0.6500	0.6700	0.6318	0.6318	5,660	-0.08(-11.01%)
May 10, 2022	0.7100	0.7100	0.7100	0.7100	250	-0.01(-1.39%)
May 09, 2022	0.7200	0.7200	0.7200	0.7200	300	+0.01(+1.41%)
May 06, 2022	0.6905	0.7100	0.6905	0.7100	1,336	-0.01(-1.39%)
May 05, 2022	0.7200	0.7200	0.7200	0.7200	1,200	+0.00(+0.00%)
May 04, 2022	0.6825	0.7500	0.6705	0.7200	140,500	+0.05(+7.46%)
May 03, 2022	0.6595	0.6700	0.6595	0.6700	24,870	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Deep Down Inc (OP: DPDW )

Historical Prices