Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dimeco Inc (OP: DIMC )

38.02 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				38.02	0	-0.47(-1.22%)
May 21, 2024	38.49	38.49	38.49	38.49	234	+0.47(+1.24%)
May 17, 2024				38.02	93	+0.00(+0.00%)
May 16, 2024	38.00	38.02	38.00	38.02	1,527	+0.03(+0.08%)
May 10, 2024				37.99	0	+0.99(+2.68%)
May 07, 2024				37.00	0	+0.00(+0.00%)
May 02, 2024				37.00	86	+1.00(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dimeco Inc (OP: DIMC )

Historical Prices