Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digipath Inc (OP: DIGP )

0.0210 -0.0090 (-30.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0067	0.0067	0.0067	0.0067	3,077	-0.00(-4.29%)
May 30, 2023	0.0067	0.0070	0.0067	0.0070	25,220	-0.00(-1.41%)
May 26, 2023	0.0071	0.0071	0.0071	0.0071	11,688	+0.00(+5.97%)
May 25, 2023	0.0067	0.0067	0.0066	0.0067	220,215	+0.00(+0.00%)
May 24, 2023	0.0067	0.0067	0.0067	0.0067	1,280	-0.00(-1.47%)
May 23, 2023	0.0068	0.0068	0.0068	0.0068	10,000	+0.00(+1.49%)
May 22, 2023	0.0071	0.0071	0.0067	0.0067	5,500	-0.00(-10.67%)
May 18, 2023				0.0075	0	+0.00(+22.95%)
May 17, 2023	0.0061	0.0067	0.0061	0.0061	64,950	-0.00(-16.44%)
May 15, 2023				0.0073	0	+0.00(+8.96%)
May 12, 2023	0.0073	0.0073	0.0067	0.0067	43,810	+0.00(+6.35%)
May 11, 2023	0.0071	0.0071	0.0063	0.0063	191,100	-0.00(-11.27%)
May 10, 2023	0.0072	0.0079	0.0071	0.0071	44,875	+0.00(+0.00%)
May 09, 2023	0.0072	0.0072	0.0063	0.0071	13,658	+0.00(+0.00%)
May 08, 2023	0.0072	0.0072	0.0067	0.0071	10,100	-0.00(-2.74%)
May 05, 2023	0.0072	0.0073	0.0072	0.0073	8,805	+0.00(+17.74%)
May 04, 2023	0.0072	0.0072	0.0062	0.0062	62,000	+0.00(+0.00%)
May 03, 2023	0.0073	0.0073	0.0062	0.0062	121,650	-0.00(-6.06%)
May 02, 2023	0.0074	0.0074	0.0066	0.0066	69,939	-0.00(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digipath Inc (OP: DIGP )

Historical Prices