Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.510 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	131.90	131.90	131.90	131.90	0	+4.00(+3.13%)
May 23, 2013		127.90	127.90	127.90	0	-1.90(-1.46%)
May 22, 2013	132.00	132.00	129.80	129.80	555	-0.71(-0.54%)
May 21, 2013	128.25	130.51	128.25	130.51	522	+0.51(+0.39%)
May 20, 2013	130.00	130.00	130.00	130.00	250	+0.00(+0.00%)
May 17, 2013	128.04	130.00	128.04	130.00	362	+5.10(+4.08%)
May 16, 2013	125.10	125.10	124.90	124.90	1,760	-1.62(-1.28%)
May 15, 2013	126.25	126.52	126.25	126.52	300	+1.22(+0.97%)
May 13, 2013	125.30	125.30	125.30	125.30	100	-2.90(-2.26%)
May 10, 2013	128.20	128.20	128.20	128.20	366	-2.15(-1.65%)
May 08, 2013		130.35	130.35	130.35	0	+11.99(+10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Contl Ag Bearer Shs ADR (OP: CTTAY )

Historical Prices