Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.510 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	86.65	86.65	86.65	86.65	0	+3.35(+4.02%)
May 25, 2012	84.00	84.00	83.30	83.30	732	-2.32(-2.71%)
May 23, 2012		85.62	85.62	85.62	0	-2.53(-2.87%)
May 22, 2012	88.15	88.15	88.15	88.15	200	+0.14(+0.16%)
May 16, 2012		88.01	88.01	88.01	0	+0.01(+0.01%)
May 15, 2012	88.00	88.00	88.00	88.00	300	-0.65(-0.73%)
May 14, 2012	88.65	88.65	88.65	88.65	148	-0.25(-0.28%)
May 10, 2012		88.90	88.90	88.90	0	-2.36(-2.59%)
May 09, 2012	91.26	91.26	91.26	91.26	110	-6.46(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Contl Ag Bearer Shs ADR (OP: CTTAY )

Historical Prices