Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				13.91	0	+0.00(+0.00%)
May 25, 2022				13.91	0	-0.04(-0.29%)
May 19, 2022				13.95	0	+0.00(+0.00%)
May 18, 2022	13.95	13.95	13.95	13.95	100	-0.04(-0.29%)
May 13, 2022				13.99	0	+0.08(+0.58%)
May 11, 2022				13.91	0	-0.09(-0.64%)
May 05, 2022				14.00	0	-0.05(-0.36%)
May 04, 2022	14.05	14.05	14.05	14.05	100	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cmuv Bancorp (OP: CMUV )

Historical Prices