Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0052	0.0052	0.0052	0.0052	3,036	-0.00(-48.00%)
May 30, 2017	0.0100	0.0100	0.0100	0.0100	987,078	+0.00(+0.00%)
May 26, 2017	0.0050	0.0100	0.0050	0.0100	276,016	+0.00(+0.00%)
May 25, 2017	0.0050	0.0100	0.0050	0.0100	1,238	+0.01(+100.00%)
May 24, 2017	0.0050	0.0100	0.0050	0.0050	44,201	+0.00(+0.00%)
May 23, 2017	0.0055	0.0055	0.0050	0.0050	14,700	+0.00(+0.00%)
May 22, 2017	0.0050	0.0050	0.0050	0.0050	81,238	+0.00(+0.00%)
May 19, 2017	0.0050	0.0050	0.0050	0.0050	400	+0.00(+0.00%)
May 18, 2017	0.0050	0.0050	0.0050	0.0050	1,084	-0.00(-16.67%)
May 17, 2017	0.0060	0.0060	0.0060	0.0060	1,200	-0.00(-40.00%)
May 16, 2017	0.0050	0.0100	0.0050	0.0100	290,292	+0.00(+1.01%)
May 15, 2017	0.0089	0.0099	0.0089	0.0099	83,594	+0.00(+98.00%)
May 12, 2017	0.0050	0.0050	0.0050	0.0050	7,100	+0.00(+0.00%)
May 11, 2017	0.0050	0.0050	0.0050	0.0050	3,585	-0.00(-20.63%)
May 10, 2017	0.0050	0.0063	0.0050	0.0063	33,450	+0.00(+26.00%)
May 09, 2017	0.0050	0.0099	0.0050	0.0050	451,362	+0.00(+0.00%)
May 08, 2017	0.0050	0.0050	0.0050	0.0050	4,671	+0.00(+0.00%)
May 05, 2017	0.0050	0.0050	0.0050	0.0050	510	+0.00(+0.00%)
May 03, 2017		0.0050	0.0050	0.0050	55	+0.00(+0.00%)
May 02, 2017	0.0050	0.0060	0.0050	0.0050	96,188	+0.00(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blockbuster Inc (OP: BLIAQ )

Historical Prices