Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.000	9.050	8.870	9.040	345,090	+0.07(+0.78%)
May 30, 2012	9.170	9.200	8.950	8.970	162,185	-0.34(-3.65%)
May 29, 2012	9.310	9.390	9.230	9.310	157,753	-0.11(-1.17%)
May 25, 2012	9.370	9.460	9.370	9.420	223,903	+0.00(+0.00%)
May 24, 2012	9.460	9.550	9.310	9.420	298,205	-0.16(-1.67%)
May 23, 2012	9.550	9.610	9.360	9.580	205,040	-0.04(-0.42%)
May 22, 2012	9.810	9.850	9.570	9.620	225,791	-0.04(-0.41%)
May 21, 2012	9.530	9.690	9.520	9.660	318,551	+0.22(+2.33%)
May 18, 2012	9.650	9.650	9.400	9.440	291,866	+0.10(+1.07%)
May 17, 2012	9.490	9.520	9.330	9.340	269,058	-0.21(-2.20%)
May 16, 2012	9.730	9.830	9.540	9.550	203,128	-0.06(-0.62%)
May 15, 2012	9.780	9.870	9.590	9.610	221,802	-0.06(-0.62%)
May 14, 2012	9.840	9.870	9.670	9.670	346,671	-0.54(-5.29%)
May 11, 2012	10.09	10.35	10.09	10.21	1,194,508	-0.07(-0.68%)
May 10, 2012	10.37	10.39	10.23	10.28	392,680	+0.03(+0.29%)
May 09, 2012	10.15	10.27	9.870	10.25	186,037	-0.10(-0.97%)
May 08, 2012	10.33	10.38	10.13	10.35	172,065	-0.02(-0.19%)
May 07, 2012	10.52	10.52	10.22	10.37	281,360	-0.49(-4.51%)
May 04, 2012	11.06	11.14	10.86	10.86	222,577	-0.18(-1.63%)
May 03, 2012	11.14	11.19	11.01	11.04	243,200	-0.03(-0.27%)
May 02, 2012	11.01	11.08	10.95	11.07	257,909	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Historical Prices