Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alumina Ltd ADR (OP: AWCMY )

4.580 +0.045 (+0.99%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.001	5.044	4.880	4.970	33,476	-0.03(-0.60%)
May 30, 2024	4.840	5.050	4.840	5.000	68,159	+0.16(+3.31%)
May 29, 2024	4.740	4.890	4.660	4.840	37,602	-0.01(-0.21%)
May 28, 2024	4.450	4.870	4.450	4.850	131,308	+0.18(+3.85%)
May 24, 2024	4.650	4.700	4.650	4.670	7,334	+0.03(+0.65%)
May 23, 2024	4.590	4.650	4.590	4.640	15,093	-0.15(-3.13%)
May 22, 2024	4.810	4.820	4.750	4.790	77,147	-0.10(-2.04%)
May 21, 2024	4.640	4.890	4.600	4.890	95,856	+0.20(+4.26%)
May 20, 2024	4.500	4.690	4.450	4.690	17,167	+0.24(+5.39%)
May 17, 2024	4.490	4.522	4.400	4.450	8,343	-0.00(-0.11%)
May 16, 2024	4.450	4.455	4.450	4.455	1,625	+0.01(+0.34%)
May 15, 2024	4.430	4.440	4.331	4.440	2,342	-0.05(-1.11%)
May 14, 2024	4.440	4.500	4.400	4.490	5,638	+0.12(+2.75%)
May 13, 2024	4.220	4.370	4.220	4.370	112,352	+0.25(+6.07%)
May 10, 2024	4.160	4.160	4.120	4.120	4,286	-0.01(-0.24%)
May 09, 2024	3.990	4.190	3.990	4.130	991	+0.07(+1.72%)
May 08, 2024	4.240	4.240	4.060	4.060	5,853	-0.12(-2.87%)
May 07, 2024	4.180	4.180	4.180	4.180	1,004	-0.05(-1.08%)
May 06, 2024	4.180	4.226	4.162	4.226	8,689	+0.17(+4.08%)
May 03, 2024	4.060	4.065	4.050	4.060	7,032	+0.08(+2.01%)
May 02, 2024	3.900	4.000	3.900	3.980	30,657	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alumina Ltd ADR (OP: AWCMY )

Historical Prices