Recyclico Battery Matls Inc (OP: AMYZF )

0.0948 -0.0002 (-0.21%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0050	0.0050	0.0050	0	-0.00(-45.65%)
May 27, 2015	0.0092	0.0092	0.0092	0.0092	10,000	-0.00(-1.08%)
May 26, 2015	0.0093	0.0093	0.0093	0.0093	45,000	-0.00(-1.06%)
May 21, 2015		0.0094	0.0094	0.0094	0	-0.01(-51.04%)
May 19, 2015		0.0192	0.0192	0.0192	0	+0.01(+92.00%)
May 18, 2015	0.0100	0.0100	0.0100	0.0100	18,000	-0.01(-47.37%)
May 14, 2015		0.0190	0.0190	0.0190	0	-0.00(-2.06%)
May 11, 2015		0.0194	0.0194	0.0194	0	+0.01(+94.00%)
May 08, 2015	0.0100	0.0100	0.0100	0.0100	940	-0.01(-50.00%)
May 07, 2015	0.0280	0.0280	0.0145	0.0200	30,000	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices