Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Defense Systems Inc (OP: ADFS )

N/A UNCHANGED

Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0030	0.0030	0.0030	0	-0.00(-26.47%)
May 30, 2017	0.0041	0.0041	0.0041	0.0041	5,800	-0.00(-2.86%)
May 26, 2017	0.0042	0.0044	0.0042	0.0042	65,000	+0.00(+13.51%)
May 25, 2017	0.0030	0.0037	0.0030	0.0037	227,600	+0.00(+45.10%)
May 24, 2017	0.0032	0.0032	0.0025	0.0026	311,663	-0.00(-20.31%)
May 23, 2017	0.0032	0.0032	0.0032	0.0032	15,628	-0.00(-12.33%)
May 22, 2017	0.0037	0.0037	0.0032	0.0037	70,501	+0.00(+14.06%)
May 19, 2017	0.0033	0.0034	0.0032	0.0032	116,600	+0.00(+0.00%)
May 18, 2017	0.0040	0.0040	0.0032	0.0032	184,219	-0.00(-28.89%)
May 17, 2017	0.0045	0.0045	0.0045	0.0045	10,000	+0.00(+5.88%)
May 16, 2017	0.0057	0.0057	0.0040	0.0043	121,121	-0.00(-27.97%)
May 15, 2017	0.0060	0.0060	0.0042	0.0059	128,050	+0.00(+1.72%)
May 12, 2017	0.0060	0.0067	0.0042	0.0058	453,000	+0.00(+45.00%)
May 11, 2017	0.0042	0.0042	0.0040	0.0040	180,000	-0.00(-34.43%)
May 10, 2017	0.0065	0.0065	0.0061	0.0061	36,000	-0.00(-2.71%)
May 09, 2017	0.0065	0.0065	0.0063	0.0063	32,000	-0.00(-6.42%)
May 08, 2017	0.0043	0.0067	0.0043	0.0067	33,800	+0.00(+3.55%)
May 05, 2017	0.0051	0.0070	0.0041	0.0065	670,122	+0.00(+1.94%)
May 04, 2017	0.0079	0.0079	0.0050	0.0063	286,633	+0.00(+5.27%)
May 03, 2017	0.0070	0.0070	0.0055	0.0060	107,400	-0.00(-19.61%)
May 02, 2017	0.0079	0.0079	0.0075	0.0075	70,246	+0.00(+13.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Defense Systems Inc (OP: ADFS )

Historical Prices