Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accelerize Inc. (OP: ACLZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0844	0.0900	0.0711	0.0900	463,300	+0.01(+9.09%)
May 30, 2019	0.0702	0.0898	0.0701	0.0825	132,600	-0.00(-3.06%)
May 29, 2019	0.0899	0.0899	0.0851	0.0851	19,250	-0.00(-4.17%)
May 28, 2019	0.0900	0.0900	0.0888	0.0888	49,111	-0.00(-1.33%)
May 24, 2019	0.0851	0.0900	0.0851	0.0900	46,000	+0.00(+0.00%)
May 23, 2019	0.0700	0.1100	0.0700	0.0900	201,429	+0.02(+30.43%)
May 21, 2019		0.0690	0.0690	0.0690	0	+0.00(+0.29%)
May 17, 2019		0.0688	0.0688	0.0688	0	-0.00(-1.71%)
May 15, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 14, 2019	0.0660	0.0700	0.0660	0.0700	1,100	+0.00(+6.06%)
May 13, 2019	0.0750	0.0750	0.0660	0.0660	99,300	-0.00(-2.94%)
May 10, 2019	0.0698	0.0698	0.0680	0.0680	1,100	-0.00(-1.45%)
May 09, 2019	0.0690	0.0690	0.0690	0.0690	10,004	+0.00(+4.55%)
May 08, 2019	0.0676	0.0676	0.0660	0.0660	10,700	-0.00(-5.71%)
May 07, 2019	0.0700	0.0700	0.0680	0.0700	67,620	+0.00(+0.00%)
May 06, 2019	0.0661	0.0750	0.0661	0.0700	157,395	+0.00(+2.94%)
May 03, 2019	0.0700	0.0700	0.0680	0.0680	53,100	+0.01(+7.94%)
May 02, 2019	0.0750	0.0750	0.0630	0.0630	3,180	-0.01(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accelerize Inc. (OP: ACLZ )

Historical Prices