Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yingli Green Energy Holding Company (NY: YGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.720	1.750	1.700	1.710	22,918	+0.00(+0.12%)
May 30, 2018	1.700	1.750	1.690	1.708	31,135	-0.01(-0.48%)
May 29, 2018	1.710	1.760	1.695	1.716	10,315	+0.03(+1.55%)
May 25, 2018		1.690	1.690	1.690	0	+0.03(+1.81%)
May 24, 2018	1.740	1.750	1.660	1.660	45,756	-0.10(-5.68%)
May 23, 2018	1.700	1.760	1.700	1.760	24,695	+0.04(+2.33%)
May 22, 2018	1.730	1.780	1.710	1.720	19,495	-0.03(-1.71%)
May 21, 2018	1.790	1.790	1.725	1.750	19,862	+0.00(+0.00%)
May 18, 2018	1.720	1.770	1.670	1.750	34,475	+0.03(+1.94%)
May 17, 2018	1.720	1.760	1.690	1.717	19,736	-0.02(-1.34%)
May 16, 2018	1.750	1.800	1.688	1.740	26,360	+0.00(+0.00%)
May 15, 2018	1.760	1.810	1.665	1.740	99,556	-0.02(-1.14%)
May 14, 2018	1.790	1.790	1.750	1.760	38,685	+0.00(+0.00%)
May 11, 2018	1.850	1.869	1.750	1.760	45,769	-0.06(-3.30%)
May 10, 2018	1.850	1.880	1.780	1.820	72,177	-0.01(-0.54%)
May 09, 2018	1.770	1.879	1.751	1.830	86,688	+0.04(+2.22%)
May 08, 2018	1.760	1.790	1.750	1.790	23,241	+0.05(+2.88%)
May 07, 2018	1.760	1.820	1.730	1.740	110,350	-0.07(-3.87%)
May 04, 2018	1.820	1.860	1.780	1.810	61,633	-0.01(-0.55%)
May 03, 2018	1.840	1.850	1.810	1.820	87,781	-0.01(-0.54%)
May 02, 2018	1.790	1.860	1.790	1.830	52,601	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Yingli Green Energy Holding Company (NY: YGE )

Historical Prices