Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Energy Select Sector SPDR (NY: XLE )

88.59 +0.55 (+0.62%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 53.27 53.44 52.38 52.39 23,062,396 -1.11(-2.07%)
May 30, 2013 53.47 53.76 53.12 53.49 18,554,962 -0.12(-0.23%)
May 29, 2013 53.33 53.82 53.23 53.62 19,597,146 -0.12(-0.22%)
May 28, 2013 53.92 54.16 53.46 53.73 16,455,321 +0.56(+1.05%)
May 24, 2013 53.01 53.18 52.71 53.17 13,315,200 -0.31(-0.58%)
May 23, 2013 52.79 53.49 52.61 53.49 19,656,696 +0.03(+0.05%)
May 22, 2013 54.16 54.63 53.20 53.46 30,486,594 -0.62(-1.16%)
May 21, 2013 54.33 54.55 53.90 54.08 16,654,857 -0.11(-0.20%)
May 20, 2013 53.41 54.31 53.41 54.19 15,662,079 +0.75(+1.41%)
May 17, 2013 52.85 53.50 52.79 53.44 22,525,864 +0.88(+1.67%)
May 16, 2013 52.67 52.97 52.44 52.56 18,525,232 -0.26(-0.49%)
May 15, 2013 52.72 52.99 52.38 52.82 20,051,250 +0.59(+1.13%)
May 13, 2013 52.11 52.26 51.94 52.23 11,406,785 -0.01(-0.01%)
May 10, 2013 52.22 52.32 51.78 52.24 20,317,036 -0.27(-0.52%)
May 09, 2013 52.57 52.76 52.22 52.51 12,501,680 -0.05(-0.09%)
May 08, 2013 52.43 52.65 52.23 52.55 11,018,517 +0.08(+0.16%)
May 07, 2013 52.30 52.70 52.11 52.47 14,906,649 +0.40(+0.77%)
May 06, 2013 51.74 52.28 51.74 52.07 18,450,878 +0.35(+0.68%)
May 03, 2013 51.16 51.85 50.80 51.72 21,588,690 +0.92(+1.81%)
May 02, 2013 50.34 50.94 50.17 50.80 20,894,202 +0.66(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.