Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wideopenwest Inc (NY: WOW )

5.080 -0.120 (-2.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.850	5.130	4.850	5.030	1,082,480	+0.23(+4.79%)
May 30, 2024	4.850	4.910	4.755	4.800	394,437	-0.01(-0.21%)
May 29, 2024	4.710	4.865	4.700	4.810	594,029	+0.02(+0.42%)
May 28, 2024	4.710	4.815	4.620	4.790	478,488	+0.09(+1.91%)
May 24, 2024	4.720	4.730	4.660	4.700	151,579	+0.03(+0.64%)
May 23, 2024	4.770	4.770	4.630	4.670	435,395	-0.07(-1.48%)
May 22, 2024	4.740	4.760	4.615	4.740	512,247	-0.01(-0.21%)
May 21, 2024	4.810	4.860	4.720	4.750	331,786	-0.08(-1.66%)
May 20, 2024	4.830	5.005	4.815	4.830	444,590	+0.00(+0.00%)
May 17, 2024	4.820	4.945	4.795	4.830	321,501	+0.03(+0.63%)
May 16, 2024	4.770	4.860	4.735	4.800	392,188	+0.06(+1.27%)
May 15, 2024	4.800	4.840	4.715	4.740	519,161	-0.05(-1.04%)
May 14, 2024	5.040	5.090	4.730	4.790	970,610	-0.19(-3.82%)
May 13, 2024	4.740	5.106	4.720	4.980	1,303,046	+0.33(+7.10%)
May 10, 2024	4.700	4.750	4.580	4.650	900,786	-0.02(-0.43%)
May 09, 2024	4.640	4.730	4.568	4.670	846,772	+0.02(+0.43%)
May 08, 2024	4.620	4.755	4.475	4.650	1,421,357	+0.01(+0.22%)
May 07, 2024	4.750	4.965	4.550	4.640	2,593,688	-0.20(-4.13%)
May 06, 2024	4.780	5.080	4.780	4.840	1,186,871	-0.02(-0.41%)
May 03, 2024	4.670	5.030	4.650	4.860	6,112,593	+1.07(+28.23%)
May 02, 2024	3.680	3.800	3.630	3.790	756,886	+0.16(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wideopenwest Inc (NY: WOW )

Historical Prices