Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.660	6.756	6.475	6.739	207,419	+0.09(+1.32%)
May 28, 2009	7.160	7.231	6.572	6.651	269,556	-0.36(-5.14%)
May 27, 2009	7.169	7.424	6.967	7.011	151,002	-0.22(-3.04%)
May 26, 2009	6.756	7.477	6.695	7.231	292,949	+0.54(+8.15%)
May 22, 2009	6.862	6.950	6.598	6.686	222,737	-0.15(-2.19%)
May 21, 2009	6.967	7.055	6.616	6.835	306,199	-0.21(-2.99%)
May 20, 2009	6.774	7.512	6.774	7.046	357,530	+0.33(+4.84%)
May 19, 2009	6.633	6.756	6.361	6.721	314,203	+0.11(+1.59%)
May 18, 2009	6.185	6.625	6.097	6.616	266,458	+0.54(+8.81%)
May 15, 2009	5.816	6.378	5.755	6.080	338,832	+0.25(+4.22%)
May 14, 2009	6.150	6.554	5.825	5.834	426,885	-0.25(-4.18%)
May 13, 2009	6.791	6.791	5.948	6.089	452,748	-0.72(-10.58%)
May 12, 2009	7.942	7.995	6.431	6.809	310,597	-1.10(-13.89%)
May 11, 2009	8.057	8.101	7.652	7.907	199,288	-0.18(-2.17%)
May 08, 2009	7.881	8.109	7.758	8.083	387,643	+0.33(+4.31%)
May 07, 2009	7.486	7.907	7.310	7.749	523,386	+0.34(+4.63%)
May 06, 2009	7.538	7.635	7.029	7.406	299,297	+0.08(+1.08%)
May 05, 2009	6.756	7.424	6.607	7.327	326,258	+0.57(+8.45%)
May 04, 2009	6.879	6.941	6.633	6.756	434,025	-0.20(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Winnebago Industries (NY: WGO )

Historical Prices