Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3571	3685	3353	3357	156,959	-181.00(-5.12%)
May 28, 2020	3402	3598	3347	3538	119,742	+192.00(+5.74%)
May 27, 2020	3330	3685	3311	3346	174,842	-120.00(-3.46%)
May 26, 2020	3280	3497	3268	3466	118,779	-62.00(-1.76%)
May 22, 2020	3621	3709	3512	3528	97,019	-43.00(-1.20%)
May 21, 2020	3454	3692	3383	3571	142,279	+121.00(+3.51%)
May 20, 2020	3539	3656	3435	3450	133,568	-350.00(-9.21%)
May 19, 2020	3565	3817	3449	3800	90,966	+256.00(+7.22%)
May 18, 2020	3529	3643	3466	3544	68,899	-379.00(-9.66%)
May 15, 2020	4358	4461	3919	3923	152,677	-152.00(-3.73%)
May 14, 2020	4748	4963	4075	4075	229,703	-331.00(-7.51%)
May 13, 2020	3887	4671	3768	4406	250,996	+566.00(+14.74%)
May 12, 2020	3176	3840	3142	3840	104,500	+507.00(+15.21%)
May 11, 2020	3830	3857	3308	3333	78,652	-372.00(-10.04%)
May 08, 2020	3944	3990	3700	3705	82,077	-422.00(-10.23%)
May 07, 2020	4177	4218	4062	4127	68,592	-278.00(-6.31%)
May 06, 2020	4205	4417	4153	4405	61,366	+87.00(+2.01%)
May 05, 2020	4346	4365	4131	4318	66,065	-280.00(-6.09%)
May 04, 2020	5000	5068	4578	4598	68,261	-162.00(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices