Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Dominion Realty Trust (NY: UDR )

38.62 +0.75 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.723	9.723	9.495	9.525	808,927	+0.02(+0.19%)
May 28, 2002	9.495	9.513	9.386	9.507	403,548	+0.07(+0.70%)
May 27, 2002	9.422	9.495	9.290	9.440	631,865	+0.00(+0.00%)
May 24, 2002	9.422	9.495	9.290	9.440	631,865	+0.02(+0.19%)
May 23, 2002	9.224	9.464	9.212	9.422	471,777	+0.22(+2.35%)
May 22, 2002	9.266	9.344	9.152	9.206	513,546	-0.09(-0.97%)
May 21, 2002	9.344	9.398	9.254	9.296	2,484,526	-0.06(-0.64%)
May 20, 2002	9.374	9.380	9.314	9.356	874,659	-0.04(-0.38%)
May 17, 2002	9.452	9.452	9.362	9.392	5,291,892	-0.05(-0.57%)
May 16, 2002	9.573	9.573	9.440	9.446	454,636	-0.08(-0.82%)
May 15, 2002	9.495	9.555	9.483	9.525	598,416	+0.00(+0.00%)
May 14, 2002	9.452	9.579	9.428	9.525	520,036	+0.03(+0.32%)
May 13, 2002	9.567	9.603	9.483	9.495	357,119	+0.00(+0.00%)
May 10, 2002	9.663	9.663	9.483	9.495	428,177	-0.15(-1.56%)
May 09, 2002	9.747	9.789	9.645	9.645	361,446	-0.12(-1.23%)
May 08, 2002	9.909	10.01	9.705	9.765	839,047	-0.15(-1.52%)
May 07, 2002	9.921	9.957	9.873	9.915	455,302	+0.00(+0.00%)
May 06, 2002	10.01	10.03	9.915	9.915	1,580,911	-0.06(-0.60%)
May 03, 2002	9.933	9.975	9.909	9.975	791,287	+0.03(+0.30%)
May 02, 2002	9.999	10.08	9.933	9.945	3,844,110	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United Dominion Realty Trust (NY: UDR )

Historical Prices