Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Under Armour (NY: UAA )

6.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.518	4.548	4.386	4.475	9,053,120	+0.10(+2.34%)
May 29, 2008	4.314	4.486	4.195	4.372	9,438,560	+0.10(+2.28%)
May 28, 2008	4.249	4.299	4.165	4.275	6,831,536	+0.06(+1.33%)
May 27, 2008	4.365	4.365	4.201	4.219	4,770,408	-0.05(-1.29%)
May 26, 2008	4.336	4.336	4.066	4.274	0	+0.00(+0.00%)
May 23, 2008	4.336	4.336	4.066	4.274	10,921,984	+0.06(+1.54%)
May 22, 2008	4.499	4.543	4.184	4.209	20,209,784	-0.39(-8.51%)
May 21, 2008	4.749	4.750	4.470	4.600	10,754,496	-0.11(-2.28%)
May 20, 2008	4.586	4.707	4.543	4.707	6,683,008	+0.11(+2.48%)
May 19, 2008	4.599	4.826	4.550	4.594	13,137,480	+0.03(+0.68%)
May 16, 2008	4.567	4.634	4.500	4.562	9,500,600	+0.01(+0.27%)
May 15, 2008	4.326	4.569	4.326	4.550	51,786,336	+0.22(+5.17%)
May 14, 2008	4.336	4.419	4.286	4.326	18,474,712	+0.20(+4.94%)
May 13, 2008	4.250	4.294	4.121	4.122	9,139,384	-0.16(-3.76%)
May 12, 2008	4.279	4.319	4.244	4.284	3,105,080	+0.01(+0.18%)
May 09, 2008	4.312	4.312	4.237	4.276	2,911,848	-0.04(-0.84%)
May 08, 2008	4.374	4.375	4.232	4.312	6,552,768	-0.03(-0.58%)
May 07, 2008	4.397	4.405	4.321	4.338	6,151,080	-0.04(-0.94%)
May 06, 2008	4.310	4.420	4.100	4.379	6,674,280	+0.16(+3.85%)
May 05, 2008	4.420	4.424	4.125	4.216	12,557,976	-0.11(-2.43%)
May 02, 2008	4.465	4.468	4.287	4.321	7,525,232	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Under Armour (NY: UAA )

Historical Prices