Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

25.97 +0.14 (+0.55%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	38.78	38.78	38.78	38.78	381	+0.07(+0.18%)
May 30, 2017	38.74	38.74	38.71	38.71	234	+0.15(+0.38%)
May 22, 2017				38.57	52	-0.10(-0.27%)
May 19, 2017	38.48	38.70	38.48	38.67	898	+0.00(+0.00%)
May 18, 2017	38.67	38.70	38.67	38.67	1,908	+0.97(+2.58%)
May 15, 2017				37.70	248	-0.09(-0.24%)
May 12, 2017	37.35	37.79	37.35	37.79	1,021	+0.59(+1.59%)
May 11, 2017	37.20	37.20	37.20	37.20	831	-0.22(-0.60%)
May 10, 2017	37.42	37.42	37.42	37.42	271	+0.42(+1.14%)
May 09, 2017	37.00	37.00	37.00	37.00	310	-0.30(-0.80%)
May 08, 2017	37.30	37.30	37.30	37.30	952	-0.24(-0.65%)
May 05, 2017	37.49	37.60	37.49	37.54	1,218	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Historical Prices