Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.705 +0.015 (+0.41%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	3.870	3.950	3.680	3.690	1,447,268	-0.13(-3.40%)
May 22, 2024	4.100	4.120	3.810	3.820	2,325,804	-0.25(-6.14%)
May 21, 2024	4.090	4.160	4.000	4.070	2,020,296	-0.04(-0.97%)
May 20, 2024	4.210	4.280	4.080	4.110	1,256,432	-0.10(-2.38%)
May 17, 2024	4.100	4.220	4.070	4.210	875,650	+0.15(+3.69%)
May 16, 2024	4.220	4.270	4.050	4.060	2,132,199	-0.18(-4.25%)
May 15, 2024	4.150	4.250	4.070	4.240	1,162,840	+0.07(+1.68%)
May 14, 2024	4.020	4.179	4.020	4.170	1,207,134	+0.16(+3.99%)
May 13, 2024	4.050	4.090	3.965	4.010	965,937	-0.01(-0.25%)
May 10, 2024	4.140	4.190	4.010	4.020	998,095	-0.09(-2.19%)
May 09, 2024	3.960	4.110	3.960	4.110	1,772,452	+0.14(+3.53%)
May 08, 2024	3.900	3.980	3.780	3.970	1,247,666	+0.08(+2.06%)
May 07, 2024	3.860	3.900	3.830	3.890	1,270,054	+0.03(+0.78%)
May 06, 2024	4.010	4.050	3.860	3.860	1,665,836	-0.09(-2.28%)
May 03, 2024	3.800	3.960	3.742	3.950	1,972,341	+0.16(+4.22%)
May 02, 2024	3.690	3.940	3.690	3.790	2,118,213	+0.09(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices