Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.600	2.640	2.560	2.600	872,166	-0.05(-1.89%)
May 30, 2023	2.720	2.725	2.595	2.650	578,830	-0.09(-3.28%)
May 26, 2023	2.770	2.780	2.690	2.740	730,938	-0.03(-1.08%)
May 25, 2023	2.850	2.850	2.740	2.770	672,932	-0.11(-3.82%)
May 24, 2023	2.970	2.980	2.880	2.880	656,496	-0.08(-2.70%)
May 23, 2023	2.920	2.980	2.880	2.960	624,047	+0.05(+1.72%)
May 22, 2023	2.750	2.960	2.750	2.910	1,025,636	+0.16(+5.82%)
May 19, 2023	2.820	2.850	2.730	2.750	529,960	-0.03(-1.08%)
May 18, 2023	2.720	2.790	2.690	2.780	557,379	+0.03(+1.09%)
May 17, 2023	2.690	2.760	2.660	2.750	832,163	+0.12(+4.56%)
May 16, 2023	2.760	2.785	2.620	2.630	520,335	-0.14(-5.05%)
May 15, 2023	2.760	2.850	2.760	2.770	634,036	+0.03(+1.09%)
May 12, 2023	2.720	2.790	2.720	2.740	490,352	+0.03(+1.11%)
May 11, 2023	2.780	2.805	2.700	2.710	691,482	-0.12(-4.24%)
May 10, 2023	2.930	2.945	2.822	2.830	760,479	-0.05(-1.74%)
May 09, 2023	2.930	2.950	2.860	2.880	624,802	-0.08(-2.70%)
May 08, 2023	2.970	3.000	2.890	2.960	1,110,863	+0.04(+1.37%)
May 05, 2023	2.930	2.999	2.845	2.920	1,308,751	+0.13(+4.66%)
May 04, 2023	2.770	2.868	2.770	2.790	1,067,356	+0.00(+0.00%)
May 03, 2023	2.780	2.930	2.740	2.790	1,185,271	-0.01(-0.36%)
May 02, 2023	2.900	2.900	2.695	2.800	1,568,023	-0.11(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices