Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.590	1.650	1.530	1.540	594,800	-0.09(-5.52%)
May 30, 2019	1.740	1.760	1.610	1.630	397,458	-0.12(-6.86%)
May 29, 2019	1.700	1.750	1.690	1.750	420,423	+0.00(+0.00%)
May 28, 2019	1.820	1.830	1.740	1.750	490,216	-0.07(-3.85%)
May 24, 2019	1.850	1.900	1.790	1.820	340,100	-0.04(-2.15%)
May 23, 2019	1.910	1.930	1.830	1.860	623,359	-0.08(-4.12%)
May 22, 2019	2.030	2.080	1.915	1.940	812,178	-0.13(-6.28%)
May 21, 2019	2.070	2.115	2.000	2.070	673,215	+0.02(+0.98%)
May 20, 2019	2.020	2.070	1.950	2.050	346,103	+0.03(+1.49%)
May 17, 2019	2.130	2.170	2.020	2.020	434,300	-0.13(-6.05%)
May 16, 2019	2.140	2.180	2.100	2.150	222,323	+0.03(+1.42%)
May 15, 2019	2.030	2.140	1.990	2.120	369,087	+0.06(+2.91%)
May 14, 2019	1.920	2.080	1.920	2.060	443,504	+0.15(+7.85%)
May 13, 2019	2.010	2.090	1.900	1.910	522,113	-0.15(-7.28%)
May 10, 2019	2.080	2.140	2.040	2.060	456,000	-0.09(-4.19%)
May 09, 2019	2.050	2.190	1.950	2.150	776,706	+0.03(+1.42%)
May 08, 2019	2.200	2.210	2.120	2.120	489,123	-0.09(-4.07%)
May 07, 2019	2.300	2.320	2.185	2.210	293,172	-0.15(-6.36%)
May 06, 2019	2.260	2.395	2.220	2.360	388,919	+0.08(+3.51%)
May 03, 2019	2.220	2.330	2.211	2.280	421,100	+0.08(+3.64%)
May 02, 2019	2.300	2.310	2.180	2.200	445,823	-0.10(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices