Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.350	4.390	4.200	4.220	836,933	-0.14(-3.21%)
May 30, 2018	4.350	4.450	4.330	4.360	601,036	+0.06(+1.40%)
May 29, 2018	4.210	4.330	4.189	4.300	685,544	+0.04(+0.94%)
May 25, 2018		4.260	4.260	4.260	0	-0.14(-3.18%)
May 24, 2018	4.390	4.490	4.350	4.400	444,632	-0.08(-1.79%)
May 23, 2018	4.490	4.510	4.340	4.480	680,409	-0.04(-0.88%)
May 22, 2018	4.580	4.640	4.490	4.520	554,006	-0.07(-1.53%)
May 21, 2018	4.700	4.725	4.580	4.590	619,859	-0.09(-1.92%)
May 18, 2018	4.830	4.840	4.660	4.680	511,474	-0.12(-2.50%)
May 17, 2018	4.700	4.850	4.680	4.800	945,276	+0.14(+3.00%)
May 16, 2018	4.650	4.710	4.635	4.660	769,971	+0.08(+1.75%)
May 15, 2018	4.570	4.680	4.560	4.580	869,481	-0.02(-0.43%)
May 14, 2018	4.640	4.700	4.570	4.600	559,019	-0.02(-0.43%)
May 11, 2018	4.690	4.755	4.590	4.620	724,872	-0.03(-0.65%)
May 10, 2018	4.580	4.705	4.560	4.650	1,114,070	+0.10(+2.20%)
May 09, 2018	4.400	4.580	4.380	4.550	1,709,388	+0.26(+6.06%)
May 08, 2018	4.160	4.370	3.860	4.290	1,348,670	+0.09(+2.14%)
May 07, 2018	4.210	4.370	4.170	4.200	1,392,193	+0.01(+0.24%)
May 04, 2018	4.130	4.250	4.130	4.190	629,830	+0.06(+1.45%)
May 03, 2018	4.170	4.180	4.010	4.130	852,397	-0.05(-1.20%)
May 02, 2018	3.970	4.240	3.940	4.180	700,230	+0.22(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices