Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.360	5.515	5.360	5.470	903,262	+0.13(+2.43%)
May 27, 2016	5.200	5.340	5.340	5.340	624,100	+0.13(+2.50%)
May 26, 2016	5.590	5.665	5.180	5.210	1,878,393	-0.34(-6.13%)
May 25, 2016	5.280	5.610	5.280	5.550	990,925	+0.31(+5.92%)
May 24, 2016	5.200	5.260	5.090	5.240	984,497	+0.04(+0.77%)
May 23, 2016	5.000	5.290	4.930	5.200	1,063,066	+0.12(+2.36%)
May 20, 2016	5.050	5.160	4.930	5.080	682,559	+0.05(+0.99%)
May 19, 2016	5.020	5.100	4.911	5.030	1,051,054	-0.02(-0.40%)
May 18, 2016	5.270	5.390	5.035	5.050	863,003	-0.32(-5.96%)
May 17, 2016	5.290	5.520	5.290	5.370	806,080	+0.08(+1.51%)
May 16, 2016	5.300	5.350	5.150	5.290	1,283,743	+0.22(+4.34%)
May 13, 2016	5.350	5.500	5.050	5.070	1,033,443	-0.42(-7.65%)
May 12, 2016	5.490	5.735	5.355	5.490	1,365,428	+0.09(+1.67%)
May 11, 2016	5.440	5.520	5.170	5.400	1,386,587	-0.10(-1.82%)
May 10, 2016	5.150	5.830	5.150	5.500	2,300,247	+0.43(+8.48%)
May 09, 2016	5.760	5.890	4.650	5.070	4,862,076	-1.13(-18.23%)
May 06, 2016	6.430	6.680	6.180	6.200	1,113,648	-0.32(-4.91%)
May 05, 2016	6.900	7.010	6.500	6.520	1,014,679	-0.30(-4.40%)
May 04, 2016	6.780	7.050	6.760	6.820	980,362	+0.03(+0.44%)
May 03, 2016	7.010	7.110	6.650	6.790	1,077,706	-0.35(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices