Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.410	6.470	6.265	6.290	784,460	-0.13(-2.02%)
May 28, 2015	6.410	6.440	6.260	6.420	539,596	-0.03(-0.47%)
May 27, 2015	6.310	6.460	6.240	6.450	356,411	+0.11(+1.74%)
May 26, 2015	6.580	6.590	6.270	6.340	355,291	-0.32(-4.80%)
May 22, 2015	6.780	6.660	6.660	6.660	370,300	-0.19(-2.77%)
May 21, 2015	6.700	6.970	6.700	6.850	640,430	+0.17(+2.54%)
May 20, 2015	6.570	6.700	6.470	6.680	413,070	+0.14(+2.14%)
May 19, 2015	6.630	6.630	6.450	6.540	371,248	-0.17(-2.53%)
May 18, 2015	6.700	6.750	6.550	6.710	496,743	-0.04(-0.59%)
May 15, 2015	6.840	6.900	6.650	6.750	864,921	-0.11(-1.60%)
May 14, 2015	7.010	7.060	6.830	6.860	465,255	-0.11(-1.58%)
May 13, 2015	7.160	7.160	6.950	6.970	561,359	-0.12(-1.69%)
May 12, 2015	6.880	7.130	6.805	7.090	798,873	+0.17(+2.46%)
May 11, 2015	6.970	6.980	6.710	6.920	1,010,624	+0.09(+1.32%)
May 08, 2015	6.560	7.040	6.560	6.830	2,314,699	+0.36(+5.56%)
May 07, 2015	6.970	7.040	6.420	6.470	1,240,614	-0.54(-7.70%)
May 06, 2015	7.140	7.210	6.970	7.010	581,497	-0.04(-0.57%)
May 05, 2015	7.160	7.310	7.020	7.050	830,478	-0.10(-1.40%)
May 04, 2015	7.210	7.240	7.010	7.150	935,689	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices