Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.16	10.54	10.16	10.41	921,062	+0.13(+1.26%)
May 30, 2013	9.790	10.28	9.710	10.28	634,675	+0.46(+4.68%)
May 29, 2013	9.890	10.00	9.700	9.820	298,349	-0.18(-1.80%)
May 28, 2013	9.880	10.16	9.840	10.00	517,008	+0.31(+3.20%)
May 24, 2013	9.550	9.700	9.365	9.690	430,187	+0.05(+0.52%)
May 23, 2013	9.640	9.780	9.480	9.640	579,214	-0.26(-2.63%)
May 22, 2013	10.13	10.22	9.688	9.900	580,435	-0.24(-2.37%)
May 21, 2013	10.26	10.34	9.970	10.14	410,375	-0.16(-1.55%)
May 20, 2013	10.08	10.36	10.00	10.30	666,356	+0.22(+2.18%)
May 17, 2013	10.15	10.38	9.930	10.08	875,279	+0.58(+6.11%)
May 16, 2013	9.440	9.580	9.320	9.500	452,549	+0.07(+0.74%)
May 15, 2013	9.330	9.470	9.220	9.430	435,291	+0.26(+2.84%)
May 13, 2013	9.180	9.180	9.000	9.170	509,833	-0.01(-0.11%)
May 10, 2013	8.990	9.210	8.870	9.180	533,414	+0.14(+1.55%)
May 09, 2013	8.880	9.050	8.850	9.040	655,808	+0.02(+0.22%)
May 08, 2013	9.260	9.260	8.190	9.020	1,948,193	-0.38(-4.04%)
May 07, 2013	9.260	9.460	9.180	9.400	428,816	+0.16(+1.73%)
May 06, 2013	9.330	9.410	9.170	9.240	287,279	-0.11(-1.18%)
May 03, 2013	9.280	9.430	9.120	9.350	548,034	+0.23(+2.52%)
May 02, 2013	8.980	9.220	8.901	9.120	325,716	+0.17(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices