Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.867	4.000	3.863	3.968	546,000	+0.07(+1.71%)
May 27, 2004	3.887	3.917	3.853	3.902	1,066,200	+0.00(+0.09%)
May 26, 2004	3.942	3.967	3.890	3.898	663,900	-0.04(-1.10%)
May 25, 2004	3.883	3.948	3.833	3.942	993,600	+0.04(+1.15%)
May 24, 2004	3.733	3.902	3.723	3.897	525,300	+0.19(+5.22%)
May 21, 2004	3.693	3.753	3.663	3.703	853,200	+0.04(+1.18%)
May 20, 2004	3.567	3.660	3.567	3.660	569,700	+0.08(+2.28%)
May 19, 2004	3.568	3.625	3.538	3.578	696,900	+0.01(+0.33%)
May 18, 2004	3.533	3.583	3.525	3.567	423,900	+0.03(+0.94%)
May 17, 2004	3.517	3.535	3.458	3.533	711,600	+0.00(+0.00%)
May 14, 2004	3.538	3.542	3.518	3.533	1,043,400	-0.00(-0.09%)
May 13, 2004	3.555	3.563	3.525	3.537	534,900	-0.01(-0.38%)
May 12, 2004	3.558	3.583	3.500	3.550	812,700	+0.00(+0.00%)
May 11, 2004	3.550	3.583	3.532	3.550	411,300	+0.04(+1.09%)
May 10, 2004	3.632	3.645	3.490	3.512	937,800	-0.12(-3.22%)
May 07, 2004	3.783	3.827	3.562	3.628	669,600	-0.19(-5.10%)
May 06, 2004	3.843	3.875	3.717	3.823	644,100	-0.02(-0.48%)
May 05, 2004	3.917	3.920	3.800	3.842	786,300	-0.11(-2.74%)
May 04, 2004	3.965	4.017	3.910	3.950	662,400	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices