Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.111	2.187	2.108	2.187	266,400	+0.09(+4.50%)
May 29, 2003	2.120	2.123	2.078	2.093	398,250	-0.02(-0.98%)
May 28, 2003	2.141	2.148	2.112	2.113	441,000	-0.02(-1.11%)
May 27, 2003	2.081	2.137	2.081	2.137	438,300	+0.04(+1.80%)
May 23, 2003	2.115	2.124	2.096	2.099	240,750	-0.01(-0.56%)
May 22, 2003	2.126	2.137	2.083	2.111	274,950	-0.01(-0.70%)
May 21, 2003	2.059	2.133	2.059	2.126	182,250	+0.07(+3.24%)
May 20, 2003	2.063	2.077	2.037	2.059	176,400	-0.01(-0.36%)
May 19, 2003	2.033	2.091	2.033	2.067	431,550	+0.07(+3.60%)
May 16, 2003	2.115	2.119	1.995	1.995	511,200	-0.12(-5.51%)
May 15, 2003	2.104	2.119	2.090	2.111	380,250	+0.01(+0.32%)
May 14, 2003	2.122	2.126	2.100	2.104	835,650	-0.02(-0.84%)
May 13, 2003	2.120	2.126	2.110	2.122	469,800	-0.01(-0.24%)
May 12, 2003	2.096	2.148	2.090	2.127	630,900	+0.02(+1.16%)
May 09, 2003	2.075	2.108	2.063	2.103	491,850	+0.03(+1.39%)
May 08, 2003	2.039	2.081	2.028	2.074	288,900	+0.04(+1.74%)
May 07, 2003	2.000	2.061	1.994	2.039	549,000	+0.04(+2.11%)
May 06, 2003	1.959	2.009	1.948	1.996	1,038,150	+0.04(+1.89%)
May 05, 2003	2.000	2.004	1.959	1.959	258,300	-0.04(-2.04%)
May 02, 2003	1.949	2.007	1.949	2.000	567,450	+0.05(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices