Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trex Company (NY: TREX )

80.13 -1.58 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.547	3.547	3.490	3.500	660,152	-0.03(-0.78%)
May 23, 2011	3.514	3.595	3.504	3.527	969,176	-0.06(-1.60%)
May 20, 2011	3.623	3.667	3.579	3.585	814,104	-0.04(-1.00%)
May 19, 2011	3.731	3.731	3.614	3.621	819,472	-0.09(-2.33%)
May 18, 2011	3.406	3.761	3.406	3.708	1,238,504	+0.30(+8.72%)
May 17, 2011	3.507	3.507	3.325	3.410	1,735,056	-0.13(-3.64%)
May 16, 2011	3.664	3.664	3.534	3.539	571,216	-0.14(-3.81%)
May 13, 2011	3.754	3.760	3.598	3.679	794,784	-0.08(-2.16%)
May 12, 2011	3.671	3.772	3.657	3.760	784,640	+0.06(+1.69%)
May 11, 2011	3.763	3.788	3.672	3.697	697,344	-0.09(-2.38%)
May 10, 2011	3.755	3.799	3.741	3.788	718,136	+0.04(+1.17%)
May 09, 2011	3.692	3.755	3.675	3.744	616,856	+0.05(+1.25%)
May 06, 2011	3.789	3.791	3.672	3.697	629,616	-0.04(-0.94%)
May 05, 2011	3.660	3.789	3.660	3.732	1,102,936	+0.04(+1.22%)
May 04, 2011	3.736	3.736	3.612	3.688	1,096,816	-0.06(-1.54%)
May 03, 2011	3.849	3.882	3.711	3.745	888,184	-0.12(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trex Company (NY: TREX )

Historical Prices