Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	263.57	266.21	260.88	262.04	25,001	-1.76(-0.67%)
May 30, 2017	267.08	268.32	261.60	263.80	11,885	-3.82(-1.43%)
May 26, 2017	266.90	269.66	265.85	267.62	13,005	+0.86(+0.32%)
May 25, 2017	269.44	269.61	263.25	266.76	11,703	-2.86(-1.06%)
May 24, 2017	270.15	270.15	264.72	269.62	14,551	+0.88(+0.33%)
May 23, 2017	267.08	269.12	266.59	268.75	9,945	+2.28(+0.86%)
May 22, 2017	267.31	269.50	262.87	266.46	15,021	+0.68(+0.25%)
May 19, 2017	264.28	269.40	263.57	265.79	26,309	+2.74(+1.04%)
May 18, 2017	262.62	264.80	259.31	263.05	24,943	+0.42(+0.16%)
May 17, 2017	275.13	276.93	260.79	262.63	27,509	-12.96(-4.70%)
May 16, 2017	277.44	277.44	273.74	275.59	12,505	-0.80(-0.29%)
May 15, 2017	275.61	277.44	275.61	276.38	11,282	+3.03(+1.11%)
May 12, 2017	276.97	276.97	273.35	273.35	3,672	-2.24(-0.81%)
May 11, 2017	278.81	278.81	275.59	275.59	7,959	-2.11(-0.76%)
May 10, 2017	274.79	279.87	274.79	277.70	10,215	+1.24(+0.45%)
May 09, 2017	276.86	278.55	272.72	276.46	9,024	-0.15(-0.05%)
May 08, 2017	278.41	281.48	276.59	276.61	10,474	-0.76(-0.27%)
May 05, 2017	277.31	279.17	276.51	277.37	6,493	+0.02(+0.01%)
May 04, 2017	277.43	278.74	274.67	277.35	20,324	-1.07(-0.39%)
May 03, 2017	284.72	284.72	268.63	278.42	25,932	-6.60(-2.32%)
May 02, 2017	287.71	288.96	281.07	285.02	11,367	-1.73(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Texas Pacific Land Trust (NY: TPL )

Historical Prices