Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.040 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.887	6.912	6.751	6.811	257,244	-0.08(-1.09%)
May 30, 2012	6.892	6.962	6.781	6.887	221,146	-0.10(-1.44%)
May 29, 2012	7.103	7.218	6.932	6.987	261,627	-0.02(-0.22%)
May 25, 2012	6.977	7.083	6.937	7.002	91,751	+0.04(+0.51%)
May 24, 2012	7.038	7.083	6.831	6.967	142,655	-0.06(-0.86%)
May 23, 2012	6.942	7.038	6.756	7.027	144,401	-0.02(-0.21%)
May 22, 2012	7.188	7.188	6.982	7.043	196,392	-0.12(-1.62%)
May 21, 2012	6.872	7.158	6.867	7.158	233,949	+0.32(+4.71%)
May 18, 2012	6.836	6.912	6.796	6.836	349,863	-0.02(-0.22%)
May 17, 2012	6.997	7.033	6.824	6.852	242,237	-0.14(-1.94%)
May 16, 2012	7.038	7.048	6.952	6.987	229,328	+0.01(+0.14%)
May 15, 2012	7.017	7.068	6.932	6.977	314,567	-0.05(-0.64%)
May 14, 2012	7.183	7.183	7.002	7.022	238,926	-0.25(-3.46%)
May 11, 2012	7.510	7.565	7.239	7.274	286,338	-0.34(-4.49%)
May 10, 2012	7.646	7.696	7.470	7.616	143,243	+0.06(+0.80%)
May 09, 2012	7.389	7.631	7.379	7.555	241,614	+0.01(+0.07%)
May 08, 2012	7.399	7.621	7.399	7.550	275,896	+0.06(+0.81%)
May 07, 2012	7.676	7.726	7.465	7.490	377,632	-0.19(-2.49%)
May 04, 2012	8.405	8.465	7.613	7.681	234,564	-0.85(-10.01%)
May 03, 2012	8.701	8.701	8.450	8.536	204,417	-0.17(-1.91%)
May 02, 2012	8.626	8.742	8.485	8.701	205,374	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices