Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.380 +0.040 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.839	6.991	6.785	6.947	259,875	+0.16(+2.38%)
May 30, 2006	7.113	7.133	6.780	6.785	210,715	-0.29(-4.16%)
May 26, 2006	7.143	7.285	7.040	7.079	72,618	-0.01(-0.21%)
May 25, 2006	7.182	7.255	6.947	7.094	167,674	-0.09(-1.23%)
May 24, 2006	7.025	7.300	6.800	7.182	244,780	+0.13(+1.81%)
May 23, 2006	7.206	7.358	7.030	7.054	228,462	-0.09(-1.24%)
May 22, 2006	7.206	7.354	6.976	7.143	200,924	-0.09(-1.29%)
May 19, 2006	7.182	7.319	7.025	7.236	120,146	+0.01(+0.14%)
May 18, 2006	7.466	7.525	7.221	7.226	123,002	-0.24(-3.22%)
May 17, 2006	7.716	7.721	7.334	7.466	201,332	-0.37(-4.75%)
May 16, 2006	7.947	8.030	7.809	7.839	135,037	-0.11(-1.36%)
May 15, 2006	7.844	8.030	7.839	7.947	313,319	+0.11(+1.44%)
May 12, 2006	7.942	7.971	7.731	7.834	314,135	-0.14(-1.72%)
May 11, 2006	8.162	8.162	7.966	7.971	347,996	-0.21(-2.58%)
May 10, 2006	8.113	8.246	8.089	8.182	228,054	+0.00(+0.06%)
May 09, 2006	8.256	8.305	8.158	8.177	95,260	-0.10(-1.24%)
May 08, 2006	8.211	8.363	8.167	8.280	197,456	+0.08(+1.02%)
May 05, 2006	8.187	8.211	8.138	8.197	168,694	+0.06(+0.78%)
May 04, 2006	8.089	8.202	8.040	8.133	271,094	+0.04(+0.55%)
May 03, 2006	7.981	8.113	7.981	8.089	192,356	+0.11(+1.35%)
May 02, 2006	7.898	7.981	7.873	7.981	106,275	+0.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices