Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Systemax Inc (NY: SYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.089	5.095	4.975	4.999	44,629	-0.08(-1.53%)
May 28, 2015	5.101	5.161	5.059	5.077	46,600	-0.04(-0.82%)
May 27, 2015	5.107	5.155	5.071	5.119	45,636	+0.07(+1.30%)
May 26, 2015	5.304	5.304	4.861	5.053	107,324	-0.25(-4.74%)
May 22, 2015	5.388	5.304	5.304	5.304	42,760	-0.10(-1.88%)
May 21, 2015	5.448	5.628	5.388	5.406	20,458	-0.11(-1.95%)
May 20, 2015	5.568	5.622	5.388	5.514	38,053	+0.00(+0.00%)
May 19, 2015	5.592	5.628	5.406	5.514	35,451	-0.03(-0.54%)
May 18, 2015	5.777	5.849	5.310	5.544	68,650	-0.26(-4.44%)
May 15, 2015	5.933	5.951	5.783	5.801	18,457	-0.13(-2.22%)
May 14, 2015	6.023	6.023	5.903	5.933	14,199	-0.03(-0.50%)
May 13, 2015	5.963	6.017	5.942	5.963	30,953	+0.04(+0.61%)
May 12, 2015	6.023	6.089	5.927	5.927	31,524	-0.17(-2.85%)
May 11, 2015	6.059	6.190	6.041	6.101	22,975	+0.05(+0.79%)
May 08, 2015	6.178	6.202	5.993	6.053	35,750	-0.03(-0.49%)
May 07, 2015	6.011	6.089	6.005	6.083	19,334	+0.07(+1.20%)
May 06, 2015	6.113	6.119	5.927	6.011	108,784	-0.26(-4.20%)
May 05, 2015	6.286	6.376	6.226	6.274	54,897	+0.04(+0.58%)
May 04, 2015	6.394	6.478	6.226	6.238	25,788	-0.12(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Systemax Inc (NY: SYX )

Historical Prices