Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 5.089 5.095 4.975 4.999 44,629 -0.08(-1.53%)
May 28, 2015 5.101 5.161 5.059 5.077 46,600 -0.04(-0.82%)
May 27, 2015 5.107 5.155 5.071 5.119 45,636 +0.07(+1.30%)
May 26, 2015 5.304 5.304 4.861 5.053 107,324 -0.25(-4.74%)
May 22, 2015 5.388 5.304 5.304 5.304 42,760 -0.10(-1.88%)
May 21, 2015 5.448 5.628 5.388 5.406 20,458 -0.11(-1.95%)
May 20, 2015 5.568 5.622 5.388 5.514 38,053 +0.00(+0.00%)
May 19, 2015 5.592 5.628 5.406 5.514 35,451 -0.03(-0.54%)
May 18, 2015 5.777 5.849 5.310 5.544 68,650 -0.26(-4.44%)
May 15, 2015 5.933 5.951 5.783 5.801 18,457 -0.13(-2.22%)
May 14, 2015 6.023 6.023 5.903 5.933 14,199 -0.03(-0.50%)
May 13, 2015 5.963 6.017 5.942 5.963 30,953 +0.04(+0.61%)
May 12, 2015 6.023 6.089 5.927 5.927 31,524 -0.17(-2.85%)
May 11, 2015 6.059 6.190 6.041 6.101 22,975 +0.05(+0.79%)
May 08, 2015 6.178 6.202 5.993 6.053 35,750 -0.03(-0.49%)
May 07, 2015 6.011 6.089 6.005 6.083 19,334 +0.07(+1.20%)
May 06, 2015 6.113 6.119 5.927 6.011 108,784 -0.26(-4.20%)
May 05, 2015 6.286 6.376 6.226 6.274 54,897 +0.04(+0.58%)
May 04, 2015 6.394 6.478 6.226 6.238 25,788 -0.12(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.