Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Suburban Propane Partners LP (NY: SPH )

20.33 +0.57 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.74	11.11	10.60	10.63	1,012,150	-0.09(-0.82%)
May 28, 2020	10.82	11.00	10.69	10.72	425,809	-0.10(-0.94%)
May 27, 2020	10.90	10.94	10.62	10.82	388,277	+0.20(+1.85%)
May 26, 2020	10.70	10.95	10.57	10.62	397,030	+0.23(+2.24%)
May 22, 2020	10.57	10.59	10.35	10.39	216,154	-0.11(-1.04%)
May 21, 2020	10.06	10.54	10.06	10.50	183,744	+0.44(+4.34%)
May 20, 2020	10.14	10.28	9.931	10.06	268,241	+0.17(+1.77%)
May 19, 2020	10.16	10.16	9.888	9.888	164,983	-0.19(-1.88%)
May 18, 2020	9.895	10.20	9.873	10.08	292,217	+0.36(+3.75%)
May 15, 2020	9.611	9.859	9.523	9.713	239,210	-0.15(-1.55%)
May 14, 2020	9.815	9.917	9.334	9.866	245,695	-0.06(-0.59%)
May 13, 2020	9.924	10.22	9.764	9.924	677,510	-0.10(-1.02%)
May 12, 2020	10.41	10.54	9.946	10.03	463,398	-0.14(-1.36%)
May 11, 2020	10.19	10.31	9.844	10.16	329,386	-0.02(-0.21%)
May 08, 2020	9.727	10.24	9.574	10.19	747,413	+0.73(+7.70%)
May 07, 2020	9.451	9.825	8.801	9.458	724,108	-0.25(-2.55%)
May 06, 2020	10.27	10.29	9.669	9.706	326,127	-0.58(-5.60%)
May 05, 2020	10.35	10.59	10.06	10.28	459,399	+0.01(+0.14%)
May 04, 2020	10.17	10.45	9.910	10.27	474,852	+0.25(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Suburban Propane Partners LP (NY: SPH )

Historical Prices