Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Suburban Propane Partners LP (NY: SPH )

20.33 +0.57 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.478	8.484	8.370	8.450	221,168	+0.02(+0.26%)
May 27, 2004	8.481	8.564	8.414	8.428	309,996	-0.05(-0.62%)
May 26, 2004	8.398	8.495	8.339	8.481	280,866	+0.07(+0.83%)
May 25, 2004	8.314	8.412	8.256	8.412	211,818	+0.13(+1.58%)
May 24, 2004	8.245	8.314	8.189	8.281	169,742	+0.10(+1.19%)
May 21, 2004	8.147	8.256	8.097	8.184	224,405	+0.05(+0.62%)
May 20, 2004	8.175	8.203	8.092	8.133	288,778	-0.02(-0.24%)
May 19, 2004	8.228	8.231	8.122	8.153	293,093	-0.01(-0.07%)
May 18, 2004	8.267	8.267	8.120	8.159	328,696	-0.04(-0.47%)
May 17, 2004	8.286	8.311	8.072	8.197	305,680	-0.06(-0.67%)
May 14, 2004	8.345	8.412	8.234	8.253	248,860	-0.02(-0.27%)
May 13, 2004	8.234	8.314	8.225	8.275	282,664	-0.01(-0.17%)
May 12, 2004	8.342	8.437	8.231	8.289	489,808	-0.00(-0.03%)
May 11, 2004	8.203	8.311	8.031	8.292	622,869	+0.25(+3.08%)
May 10, 2004	8.203	8.342	7.675	8.045	1,806,033	-0.41(-4.84%)
May 07, 2004	8.634	8.662	8.434	8.453	341,643	-0.22(-2.50%)
May 06, 2004	8.801	8.801	8.620	8.670	195,995	-0.09(-1.02%)
May 05, 2004	8.862	8.884	8.745	8.759	183,408	-0.10(-1.16%)
May 04, 2004	8.759	8.895	8.684	8.862	292,374	+0.15(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Suburban Propane Partners LP (NY: SPH )

Historical Prices