Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapro Short Midcap 400 -3X ETF (NY: SMDD )

11.62 +0.11 (+0.96%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017				433.32	2	-5.66(-1.29%)
May 24, 2017	436.38	438.98	436.38	438.98	20	-0.92(-0.21%)
May 23, 2017	439.89	439.89	439.89	439.89	3	-4.16(-0.94%)
May 22, 2017	444.94	444.94	443.11	444.05	36	-5.96(-1.33%)
May 19, 2017	445.71	450.02	445.71	450.02	20	-10.21(-2.22%)
May 18, 2017	468.49	470.63	460.23	460.23	584	-4.60(-0.99%)
May 17, 2017	454.73	465.31	449.22	464.83	663	+27.59(+6.31%)
May 16, 2017	439.43	439.43	437.24	437.24	34	+3.61(+0.83%)
May 15, 2017	441.58	441.58	433.63	433.63	18	-12.54(-2.81%)
May 12, 2017	443.72	446.16	443.72	446.16	6	-2.75(-0.61%)
May 11, 2017	448.92	448.92	448.92	448.92	4	+17.74(+4.11%)
May 10, 2017	438.52	438.52	431.18	431.18	10	-6.73(-1.54%)
May 09, 2017	437.91	437.91	437.91	437.91	6	+0.92(+0.21%)
May 08, 2017	432.71	439.13	432.71	436.99	117	+3.67(+0.85%)
May 05, 2017	438.52	438.60	433.32	433.32	99	-10.68(-2.41%)
May 04, 2017	441.87	448.61	441.87	444.00	82	+2.76(+0.63%)
May 03, 2017	442.50	442.67	441.24	441.24	41	+4.56(+1.04%)
May 02, 2017	435.77	436.69	435.77	436.69	36	+0.92(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultrapro Short Midcap 400 -3X ETF (NY: SMDD )

Historical Prices