Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seadrill 2021 Ltd (NY: SDRL )

39.35 +1.45 (+3.83%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.130	4.170	3.920	3.940	1,004,900	-0.37(-8.58%)
May 30, 2019	4.070	4.760	4.070	4.310	1,647,940	+0.24(+5.90%)
May 29, 2019	3.990	4.100	3.830	4.070	1,601,076	-0.18(-4.24%)
May 28, 2019	4.650	4.700	4.110	4.250	3,864,016	-1.25(-22.73%)
May 24, 2019	5.650	5.730	5.350	5.500	1,266,800	+0.08(+1.48%)
May 23, 2019	6.720	6.770	5.200	5.420	2,966,842	-1.61(-22.90%)
May 22, 2019	7.170	7.500	7.010	7.030	475,037	-0.18(-2.50%)
May 21, 2019	7.430	7.430	7.170	7.210	577,290	+0.08(+1.12%)
May 20, 2019	7.250	7.320	7.040	7.130	203,875	-0.14(-1.93%)
May 17, 2019	7.420	7.440	7.230	7.270	286,200	-0.17(-2.28%)
May 16, 2019	7.490	7.670	7.420	7.440	323,533	+0.06(+0.81%)
May 15, 2019	7.050	7.410	6.930	7.380	420,394	+0.15(+2.07%)
May 14, 2019	7.280	7.440	7.130	7.230	475,090	+0.33(+4.78%)
May 13, 2019	7.110	7.110	6.780	6.900	515,201	-0.34(-4.70%)
May 10, 2019	7.250	7.270	6.970	7.240	342,300	-0.03(-0.41%)
May 09, 2019	7.010	7.510	6.800	7.270	670,972	+0.05(+0.69%)
May 08, 2019	7.190	7.390	7.175	7.220	475,673	+0.03(+0.42%)
May 07, 2019	7.700	7.700	7.160	7.190	933,890	-0.80(-10.01%)
May 06, 2019	7.780	8.050	7.710	7.990	333,767	+0.07(+0.88%)
May 03, 2019	8.020	8.070	7.830	7.920	474,200	+0.05(+0.64%)
May 02, 2019	8.110	8.160	7.700	7.870	711,828	-0.12(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seadrill 2021 Ltd (NY: SDRL )

Historical Prices