Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

13.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.085	1.104	1.061	1.061	711,406	-0.02(-1.92%)
May 27, 2004	1.065	1.086	1.058	1.082	872,756	+0.02(+2.27%)
May 26, 2004	1.042	1.058	1.032	1.058	476,715	+0.02(+1.89%)
May 25, 2004	1.025	1.074	1.025	1.038	469,381	+0.00(+0.42%)
May 24, 2004	1.020	1.048	1.016	1.034	666,485	+0.02(+1.94%)
May 21, 2004	1.014	1.043	0.9992	1.014	738,909	+0.01(+0.65%)
May 20, 2004	1.058	1.077	0.9959	1.008	2,240,564	-0.08(-6.95%)
May 19, 2004	1.113	1.137	1.076	1.083	737,992	+0.00(+0.00%)
May 18, 2004	1.113	1.125	1.046	1.083	1,041,440	+0.00(+0.00%)
May 17, 2004	1.092	1.102	1.047	1.083	1,617,166	-0.06(-5.43%)
May 14, 2004	1.167	1.168	1.113	1.145	657,317	+0.02(+1.74%)
May 13, 2004	1.140	1.180	1.124	1.126	1,143,201	-0.06(-4.80%)
May 12, 2004	1.211	1.211	1.134	1.182	731,575	-0.03(-2.34%)
May 11, 2004	1.152	1.233	1.152	1.211	1,161,536	+0.07(+6.12%)
May 10, 2004	1.162	1.186	1.132	1.141	916,761	-0.08(-6.52%)
May 07, 2004	1.283	1.283	1.189	1.221	498,718	-0.07(-5.65%)
May 06, 2004	1.326	1.326	1.280	1.294	392,373	-0.05(-3.58%)
May 05, 2004	1.307	1.353	1.307	1.342	450,129	+0.04(+3.45%)
May 04, 2004	1.277	1.344	1.268	1.297	1,011,187	+0.02(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices