Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Raymond James Financial (NY: RJF )

122.75 +0.86 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.577	3.649	3.575	3.575	693,365	-0.10(-2.76%)
May 28, 2002	3.733	3.741	3.634	3.677	361,049	-0.06(-1.52%)
May 27, 2002	3.787	3.794	3.693	3.733	473,070	+0.00(+0.00%)
May 24, 2002	3.787	3.794	3.693	3.733	463,492	-0.05(-1.38%)
May 23, 2002	3.725	3.801	3.710	3.786	585,925	+0.06(+1.52%)
May 22, 2002	3.746	3.766	3.680	3.729	653,387	-0.04(-1.02%)
May 21, 2002	3.833	3.901	3.746	3.767	907,413	-0.02(-0.65%)
May 20, 2002	3.891	3.891	3.773	3.792	747,918	-0.10(-2.55%)
May 17, 2002	3.981	3.981	3.831	3.891	2,178,791	+0.11(+2.99%)
May 16, 2002	3.762	3.802	3.752	3.778	589,672	+0.01(+0.28%)
May 15, 2002	3.732	3.796	3.693	3.767	550,944	+0.04(+0.94%)
May 14, 2002	3.661	3.739	3.650	3.732	1,091,478	+0.12(+3.46%)
May 13, 2002	3.549	3.632	3.519	3.607	727,513	+0.06(+1.56%)
May 10, 2002	3.629	3.650	3.528	3.552	483,065	-0.09(-2.38%)
May 09, 2002	3.698	3.699	3.629	3.638	794,975	-0.06(-1.62%)
May 08, 2002	3.571	3.699	3.571	3.698	1,566,631	+0.17(+4.78%)
May 07, 2002	3.555	3.580	3.518	3.529	695,447	-0.01(-0.27%)
May 06, 2002	3.607	3.669	3.507	3.539	613,409	-0.12(-3.30%)
May 03, 2002	3.688	3.718	3.639	3.660	499,722	-0.03(-0.78%)
May 02, 2002	3.629	3.707	3.629	3.688	368,545	+0.06(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Raymond James Financial (NY: RJF )

Historical Prices