Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.780 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.859	4.916	4.685	4.733	389,012	-0.08(-1.60%)
May 27, 2021	4.791	4.839	4.762	4.810	547,122	+0.07(+1.42%)
May 26, 2021	4.627	4.786	4.561	4.743	484,487	+0.10(+2.07%)
May 25, 2021	4.801	4.868	4.646	4.646	681,614	-0.22(-4.55%)
May 24, 2021	4.936	4.984	4.781	4.868	683,775	-0.02(-0.39%)
May 21, 2021	4.965	4.965	4.781	4.887	887,973	+0.00(+0.00%)
May 20, 2021	5.051	5.061	4.801	4.887	1,214,788	-0.13(-2.50%)
May 19, 2021	5.090	5.172	4.878	5.013	1,589,174	-0.30(-5.63%)
May 18, 2021	5.794	5.832	5.249	5.312	1,492,063	-0.45(-7.86%)
May 17, 2021	5.524	5.784	5.360	5.765	963,268	+0.16(+2.93%)
May 14, 2021	5.263	5.678	5.263	5.601	1,582,447	+0.43(+8.40%)
May 13, 2021	5.302	5.509	4.974	5.167	1,032,256	-0.27(-4.96%)
May 12, 2021	5.369	5.697	5.312	5.437	1,142,231	+0.13(+2.55%)
May 11, 2021	5.101	5.403	5.032	5.302	995,782	+0.02(+0.36%)
May 10, 2021	5.688	6.044	5.259	5.283	1,946,471	-0.35(-6.16%)
May 07, 2021	5.206	5.659	5.128	5.630	1,525,539	+0.28(+5.23%)
May 06, 2021	5.273	5.398	5.090	5.350	1,236,222	+0.15(+2.97%)
May 05, 2021	5.157	5.292	5.061	5.196	1,606,960	+0.05(+0.94%)
May 04, 2021	5.022	5.225	4.887	5.148	1,008,061	+0.13(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices