Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.780 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.051	6.133	5.977	6.012	620,468	-0.04(-0.64%)
May 30, 2007	5.984	6.066	5.850	6.051	508,640	+0.07(+1.12%)
May 29, 2007	6.030	6.083	5.934	5.984	703,781	-0.08(-1.34%)
May 25, 2007	6.058	6.108	6.027	6.066	649,839	+0.07(+1.12%)
May 24, 2007	6.161	6.253	5.942	5.998	1,513,186	-0.19(-3.09%)
May 23, 2007	6.189	6.299	6.158	6.189	876,337	+0.00(+0.06%)
May 22, 2007	6.267	6.299	6.158	6.186	839,341	-0.06(-1.02%)
May 21, 2007	6.147	6.335	6.122	6.250	1,199,422	+0.13(+2.14%)
May 18, 2007	6.012	6.154	5.966	6.119	977,612	+0.11(+1.89%)
May 17, 2007	5.881	6.066	5.818	6.005	854,026	+0.12(+2.11%)
May 16, 2007	5.913	5.913	5.726	5.881	668,196	-0.02(-0.36%)
May 15, 2007	5.927	6.019	5.864	5.903	796,413	-0.02(-0.42%)
May 14, 2007	5.991	6.016	5.871	5.927	931,815	-0.06(-1.06%)
May 11, 2007	5.927	6.016	5.850	5.991	730,046	+0.12(+2.11%)
May 10, 2007	6.083	6.083	5.846	5.867	953,479	-0.23(-3.83%)
May 09, 2007	6.030	6.104	5.934	6.101	745,861	+0.05(+0.82%)
May 08, 2007	6.087	6.087	5.888	6.051	577,823	-0.07(-1.21%)
May 07, 2007	6.090	6.285	6.073	6.126	421,929	+0.01(+0.17%)
May 04, 2007	6.161	6.186	6.062	6.115	663,960	-0.04(-0.58%)
May 03, 2007	6.005	6.197	6.002	6.151	760,829	+0.15(+2.48%)
May 02, 2007	6.019	6.097	5.977	6.002	1,019,240	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices