Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 82.71 82.85 80.35 80.89 2,607,967 -0.65(-0.80%)
May 27, 2016 81.68 81.54 81.54 81.54 1,515,053 +0.35(+0.43%)
May 26, 2016 81.69 82.04 80.73 81.19 1,517,754 -0.19(-0.23%)
May 25, 2016 81.52 81.66 80.18 81.38 2,128,518 +0.26(+0.32%)
May 24, 2016 79.35 81.18 79.17 81.12 2,725,727 +2.33(+2.95%)
May 23, 2016 79.69 79.72 78.33 78.79 2,267,457 -0.24(-0.30%)
May 20, 2016 77.82 79.28 77.62 79.03 1,597,452 +1.55(+2.00%)
May 19, 2016 79.25 79.33 76.73 77.48 2,413,829 -1.36(-1.72%)
May 18, 2016 76.41 79.15 76.41 78.84 3,390,403 +2.75(+3.61%)
May 17, 2016 73.73 76.60 73.72 76.09 3,180,163 +1.31(+1.76%)
May 16, 2016 74.63 75.33 73.92 74.78 2,635,833 +0.31(+0.42%)
May 13, 2016 73.00 75.31 71.51 74.46 4,666,417 -0.57(-0.76%)
May 12, 2016 78.79 78.79 74.90 75.04 4,065,928 -3.13(-4.00%)
May 11, 2016 78.37 78.73 76.52 78.16 4,208,771 -0.27(-0.34%)
May 10, 2016 79.40 79.60 78.33 78.43 1,589,728 -0.60(-0.76%)
May 09, 2016 78.17 80.38 78.17 79.03 2,513,769 +1.17(+1.50%)
May 06, 2016 81.10 81.55 77.38 77.86 4,103,930 -3.94(-4.82%)
May 05, 2016 80.78 82.53 80.30 81.80 2,195,922 +1.15(+1.43%)
May 04, 2016 80.90 81.41 79.87 80.65 2,601,371 -0.77(-0.94%)
May 03, 2016 80.85 83.34 80.68 81.42 4,252,509 +0.42(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.